Virtuals Protocol
VIRTUAL · 美元计价
$0.597
1.65%
≈ ￥3.9402
($0.01)
更新于 2026-11-05 08:20:02
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5873
24H 成交量$327.92万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06384 | $0.06721 | $0.06015 | $745.24万 | $1.18亿 | 1.88% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.86万 | $284.45万 | -1.62% |
| 77 |
APTAptos
|
$0.6401 | $0.6604 | $0.5918 | $541.42万 | $5.68亿 | 4.12% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.84万 | $4,013.53万 | -1.22% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9319 | $0.9566 | $0.8578 | $4,993.01万 | $38.68亿 | 5.02% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 452 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 5.12% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 619 |
SFPSafePal Token
|
$0.2221 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 4.03% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
相关站点
共 40 个
BFUSD _比特币
Stacks _加密货币行情
艾达币 _比特币
Sei _BTC行情
Solana _比特币行情
Raydium _比特币
Stacks _以太坊ETH价格
USDC _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
Holo _比特币行情
World Liberty _比特币行情
Internet _数字货币市值
SNXXB _比特币
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币
Aptos _比特币
Ondo _币种排行
THORChain _比特币
Pendle _数字货币市值
Gram _比特币行情
KORUB _币种排行
牛来 _数字货币市值
MarsCoin _BTC行情
First Digital _币种排行
USD1 _BTC行情
BEB _数字货币市值
应用链 _数字货币市值
Hedera _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _BTC行情
BEB _比特币行情
Celestia _比特币
狗币 _币种排行
比特现金 _比特币
Injective _以太坊ETH价格
LayerZero _比特币行情