CRMB
CRMB · 美元计价
$227.26
2.74%
≈ ￥1499.92
($6.05)
更新于 2026-11-05 09:05:02
24H 最高$234.05
24H 最低$218.26
今日开盘$221.21
24H 成交量$5.78万
流通市值—
24H 涨跌额($6.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $715.75万 | $1.18亿 | 3.76% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.10万 | $284.45万 | -0.35% |
| 77 |
APTAptos
|
$0.6386 | $0.6604 | $0.5918 | $533.94万 | $5.68亿 | 5.00% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 160 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $128.79万 | $2.84亿 | 3.26% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $21.94万 | $264.05万 | 2.32% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9293 | $0.9566 | $0.8578 | $4,897.53万 | $38.68亿 | 5.52% |
| 94 |
AEROAerodrome Finance
|
$0.6363 | $0.6563 | $0.6019 | $356.84万 | $2.37亿 | 3.35% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$227.26 | $234.05 | $218.26 | $5.78万 | — | 2.74% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.09万 | $2,582.18万 | 5.84% |
| 637 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 618 |
SFPSafePal Token
|
$0.2215 | $0.23 | $0.2054 | $12.26万 | $1.11亿 | 4.19% |
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _加密货币行情
THORChain _以太坊ETH价格
Zama _比特币
Pendle _数字货币市值
LayerZero _数字货币市值
BFUSD _比特币行情
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Aave _数字货币市值
Arbitrum _BTC行情
波场 _币种排行
达世币 _比特币行情
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Celo _加密货币行情
瑞波币 _比特币
AMDB _比特币
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _数字货币市值
TQQQB _加密货币行情
波场 _币种排行
大零币 _数字货币市值
TQQQB _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
恒星币 _比特币
KORUB _币种排行
BABAB _比特币行情
恒星币 _比特币行情
Arbitrum _BTC行情
以太坊 _币种排行
Arbitrum _BTC行情
First Digital _加密货币行情
THORChain _币种排行
币安币 _比特币
Official Trump _以太坊ETH价格