TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.0443 | $0.04861 | $0.04034 | $885.04万 | $8,201.79万 | -7.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.76万 | $226.93万 | -4.22% |
| 61 |
APTAptos
|
$0.459 | $0.5125 | $0.4283 | $882.28万 | $4.25亿 | -10.25% |
| 534 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.71% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $178.51万 | $2.41亿 | -3.47% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7292 | $0.774 | $0.6755 | $5,226.60万 | $30.33亿 | -5.54% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 401 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.45% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 382 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.21% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.64万 | $8,766.86万 | -3.18% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |