Sapien
SAPIEN · 美元计价
$0.04214
-5.09%
≈ ￥0.278124
(-$0.00)
更新于 2026-11-12 23:15:02
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.0444
24H 成交量$30.68万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 69 |
XPLPlasma
|
$0.04866 | $0.05428 | $0.04785 | $487.96万 | $9,721.95万 | -8.89% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.706 | $14.10万 | $245.63万 | -2.18% |
| 86 |
APTAptos
|
$0.5373 | $0.587 | $0.5336 | $321.43万 | $5.15亿 | -7.01% |
| 523 |
SC云储币
|
$0.000635 | $0.000683 | $0.000628 | $18.22万 | $3,677.74万 | -1.55% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 235 |
LUNCTerra Classic
|
$0.00003727 | $0.0000394 | $0.000037 | $72.41万 | $2.67亿 | -4.44% |
| 479 |
CITYManchester City Fan Token
|
$0.232 | $0.243 | $0.225 | $23.05万 | $242.31万 | -3.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.7853 | $0.8541 | $0.7824 | $2,597.81万 | $35.18亿 | -5.86% |
| 93 |
AEROAerodrome Finance
|
$0.5109 | $0.5677 | $0.5024 | $274.45万 | $1.62亿 | -6.62% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$215.85 | $219.55 | $214.12 | $2.70万 | — | 0.27% |
| 464 |
ILVIlluvium
|
$2.69 | $2.81 | $2.65 | $25.13万 | $2,325.88万 | -1.47% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.68万 | $991.19万 | -5.46% |
| 663 |
SFPSafePal Token
|
$0.191 | $0.2074 | $0.1904 | $7.17万 | $1.03亿 | -6.69% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.06万 | $1,364.19万 | -4.23% |