THORChain
RUNE · 美元计价
$0.627
6.45%
≈ ￥4.1382
($0.04)
更新于 2026-11-04 22:35:02
24H 最高$0.665
24H 最低$0.589
今日开盘$0.589
24H 成交量$1,548.66万
流通市值$2.15亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 65 |
XPLPlasma
|
$0.06431 | $0.06496 | $0.06015 | $585.76万 | $3.04亿 | -0.48% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.821 | $31.00万 | $294.35万 | -4.32% |
| 82 |
APTAptos
|
$0.6284 | $0.6405 | $0.5918 | $375.67万 | $5.46亿 | 0.34% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.43万 | $3,569.05万 | 0.14% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 177 |
LUNCTerra Classic
|
$0.00004098 | $0.00004163 | $0.00003963 | $90.54万 | $2.26亿 | -0.82% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.11万 | $265.00万 | -1.52% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9056 | $0.9196 | $0.8578 | $3,428.28万 | $37.05亿 | 0.98% |
| 75 |
AEROAerodrome Finance
|
$0.623 | $0.6376 | $0.6019 | $456.94万 | $4.70亿 | 1.63% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
CRMBCRMB
|
$230.67 | $231.61 | $215.49 | $4.86万 | — | 5.80% |
| 503 |
ILVIlluvium
|
$3.06 | $3.08 | $2.85 | $19.51万 | $2,441.43万 | 3.38% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.69万 | $1,079.20万 | 0.61% |
| 635 |
SFPSafePal
|
$0.2196 | $0.2222 | $0.2054 | $10.05万 | $1.07亿 | 3.44% |
| 628 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.69万 | $1,482.78万 | -0.24% |
相关站点
共 40 个
Pump.fun _比特币行情
Ondo _比特币
BEAMX _BTC行情
Holo _加密货币行情
KORUB _币种排行
Solana _BTC行情
Near Protocol _数字货币市值
Raydium _加密货币行情
Artificial _比特币
Saga _比特币行情
莱特币 _加密货币行情
BFUSD _BTC行情
Huma Finance _比特币行情
Polkadot _比特币
AAPLB _BTC行情
Ethena _数字货币市值
Raydium _加密货币行情
Internet _比特币
Starknet _加密货币行情
Ondo _比特币行情
EUR _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Internet _数字货币市值
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币
Celo _比特币
Raydium _币种排行
LayerZero _比特币
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _币种排行
Bittensor _加密货币行情
Raydium _以太坊ETH价格
Celo _币种排行
Artificial _比特币行情
Chainlink _币种排行
Polkadot _加密货币行情