QQQB
QQQB · 美元计价
$690.84
0.45%
≈ ￥4559.54
($3.06)
更新于 2026-11-05 08:05:02
24H 最高$701.85
24H 最低$670.00
今日开盘$687.78
24H 成交量$1,255.85万
流通市值—
24H 涨跌额($3.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.869 | $0.821 | $33.82万 | $284.45万 | -1.96% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 453 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.06万 | $2,582.18万 | 4.73% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
| 621 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.87% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 1.45% |
相关站点
共 40 个
比特币 _数字货币市值
Polygon _BTC行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
BEAMX _数字货币市值
Hedera _加密货币行情
Space and Time _BTC行情
First Digital _以太坊ETH价格
Haedal _币种排行
THORChain _BTC行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
RWUSD _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
Aerodrome _币种排行
Sei _BTC行情
SNXXB _数字货币市值
USD1 _币种排行
狗币 _数字货币市值
Injective _币种排行
Tether Gold _比特币行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Pump.fun _币种排行
达世币 _数字货币市值
World Liberty _加密货币行情
波场 _比特币行情
Raydium _币种排行
USDC _币种排行
Haedal _数字货币市值
应用链 _比特币
Ethena _币种排行
Hedera _加密货币行情
Starknet _比特币行情
Quant _BTC行情
BFUSD _加密货币行情
Aptos _币种排行
BFUSD _加密货币行情