Quant
QNT · 美元计价
$158.39
-2.72%
≈ ￥1045.37
(-$4.43)
更新于 2026-11-14 10:50:02
24H 最高$168.97
24H 最低$154.56
今日开盘$162.82
24H 成交量$1,062.25万
流通市值$19.63亿
24H 涨跌额(-$4.43)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 81 |
XPLPlasma
|
$0.04937 | $0.05129 | $0.04723 | $413.51万 | $8,943.57万 | 0.94% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.07万 | $237.96万 | 0.57% |
| 91 |
APTAptos
|
$0.525 | $0.5598 | $0.511 | $320.85万 | $4.79亿 | -4.09% |
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 374 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7843 | $0.829 | $0.7655 | $3,491.79万 | $33.17亿 | -0.78% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 303 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $42.60万 | $2,176.60万 | -7.06% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 555 |
SFPSafePal Token
|
$0.1876 | $0.198 | $0.1835 | $11.64万 | $9,658.03万 | -2.50% |
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |