埃欧塔
IOTA · 美元计价
$0.0402
0.25%
≈ ￥0.26532
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0401
24H 成交量$26.74万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 627 |
SFPSafePal Token
|
$0.2241 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 5.01% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gram _比特币行情
Gram _比特币行情
NFPrompt _比特币
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币行情
StraitsX XUSD _数字货币市值
AAPLB _以太坊ETH价格
Quant _加密货币行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
Aster _币种排行
Raydium _加密货币行情
BFUSD _加密货币行情
以太坊 _加密货币行情
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币行情
Avalanche _加密货币行情
TONToken _比特币行情
World Liberty _数字货币市值
LayerZero _BTC行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Polygon _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _币种排行
Sui _币种排行
牛来 _比特币