Genius
GENIUS · 美元计价
$0.3028
-0.30%
≈ ￥1.9985
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3037
24H 成交量$16.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.859 | $0.874 | $0.821 | $34.25万 | $284.45万 | -1.04% |
| 77 |
APTAptos
|
$0.6474 | $0.6604 | $0.5918 | $540.64万 | $5.68亿 | 4.20% |
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $132.83万 | $2.84亿 | 2.02% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9384 | $0.9566 | $0.8578 | $5,014.41万 | $38.68亿 | 4.42% |
| 93 |
AEROAerodrome Finance
|
$0.6376 | $0.6563 | $0.6019 | $355.51万 | $2.37亿 | 1.22% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 450 |
ILVIlluvium
|
$3.13 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 5.74% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 625 |
SFPSafePal Token
|
$0.226 | $0.23 | $0.2054 | $12.06万 | $1.11亿 | 5.51% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
相关站点
共 40 个
First Digital _数字货币市值
SNXXB _币种排行
USDC _比特币
比特现金 _比特币
AMDB _币种排行
Aptos _BTC行情
比特币 _数字货币市值
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
Raydium _加密货币行情
应用链 _加密货币行情
Filecoin _比特币
瑞波币 _比特币
Zama _币种排行
比特现金 _比特币
Aster _比特币行情
以太坊 _比特币行情
First Digital _比特币
Filecoin _BTC行情
StraitsX XUSD _以太坊ETH价格
TONToken _比特币
Sui _BTC行情
BFUSD _比特币
Internet _数字货币市值
艾达币 _比特币行情
币安币 _BTC行情
Space and Time _数字货币市值
Bubblemaps _BTC行情
Haedal _数字货币市值
达世币 _比特币
BABAB _以太坊ETH价格
BABAB _数字货币市值
Avalanche _比特币行情
KORUB _以太坊ETH价格
BABAB _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
KORUB _币种排行
PAX Gold _比特币行情