FWDIB
FWDIB · 美元计价
$6.38
3.24%
≈ ￥42.108
($0.20)
更新于 2026-11-05 06:00:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.78万
流通市值—
24H 涨跌额($0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $1.18亿 | -0.73% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.87万 | $284.45万 | -2.41% |
| 77 |
APTAptos
|
$0.6395 | $0.6604 | $0.5918 | $526.11万 | $5.68亿 | 2.52% |
| 573 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.51万 | $4,013.53万 | 1.40% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9211 | $0.9566 | $0.8578 | $4,650.68万 | $38.68亿 | 2.29% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 458 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.29万 | $2,582.18万 | 5.44% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 627 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.49% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
相关站点
共 40 个
USDC _比特币
BFUSD _以太坊ETH价格
Uniswap _币种排行
比特币
Bittensor _以太坊ETH价格
NFPrompt _比特币行情
QQQB _BTC行情
Haedal _BTC行情
Zama _数字货币市值
Solana _比特币行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
SOXSB _比特币
Aptos _BTC行情
Tether Gold _数字货币市值
狗币 _币种排行
以太坊 _比特币行情
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
Artificial _BTC行情
比特现金 _BTC行情
Sei _比特币
AAPLB _加密货币行情
Celestia _比特币
Aerodrome _BTC行情
NFPrompt _比特币
Aerodrome _数字货币市值
Celestia _比特币行情
大零币 _加密货币行情
KORUB _数字货币市值
币安币 _比特币行情
SNXXB _以太坊ETH价格
Zama _币种排行
TONToken _加密货币行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
币安币 _币种排行
TONToken _币种排行
PancakeSwap _比特币
Hedera _BTC行情