dYdX
DYDX · 美元计价
$0.10592
1.93%
≈ ￥0.699072
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10392
24H 成交量$51.88万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9327 | $0.9566 | $0.8578 | $4,791.11万 | $38.68亿 | 3.80% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 627 |
SFPSafePal Token
|
$0.2243 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 5.06% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
相关站点
共 40 个
大零币 _加密货币行情
Huma Finance _比特币
达世币 _BTC行情
Ondo _BTC行情
Hyperliquid _加密货币行情
莱特币 _加密货币行情
Ondo _BTC行情
PAX Gold _比特币行情
PancakeSwap _币种排行
THORChain _加密货币行情
Stacks _数字货币市值
Polkadot _BTC行情
Sui _币种排行
Arbitrum _加密货币行情
SOXSB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币
Bittensor _数字货币市值
Gram _BTC行情
AAPLB _比特币
United Stables _数字货币市值
Artificial _BTC行情
币安币 _以太坊ETH价格
Hedera _比特币
波场 _数字货币市值
Arbitrum _币种排行
Haedal _以太坊ETH价格
Holo _加密货币行情
Near Protocol _BTC行情
Hedera _数字货币市值
Aster _数字货币市值
Aave _比特币
QQQB _币种排行
Bubblemaps _币种排行
Pendle _数字货币市值
Injective _比特币行情
大零币 _币种排行
World Liberty _比特币
United Stables _以太坊ETH价格
TQQQB _币种排行