CRWVB
CRWVB · 美元计价
$46.06
-0.09%
≈ ￥303.996
(-$0.04)
更新于 2026-11-09 09:55:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.1
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 50 |
XPLPlasma
|
$0.05141 | $0.05677 | $0.04967 | $652.64万 | $9,744.03万 | -8.99% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.12% |
| 79 |
APTAptos
|
$0.5819 | $0.5989 | $0.5535 | $290.21万 | $5.15亿 | -2.58% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8394 | $0.8593 | $0.8 | $2,305.30万 | $34.87亿 | -1.36% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.53万 | $2,297.40万 | -3.51% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 588 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -3.20% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
相关站点
共 40 个
Ondo _加密货币行情
First Neiro _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _数字货币市值
比特币
Mitosis _比特币
比特现金 _币种排行
LayerZero _BTC行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
莱特币 _BTC行情
PAX Gold _币种排行
Ripple USD _币种排行
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
波场 _币种排行
波场 _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _币种排行
Celestia _数字货币市值
Virtuals _比特币行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
First Digital _币种排行
United Stables _比特币
Meteora _币种排行
Shiba Inu _比特币
波场 _比特币行情
Polkadot _比特币
KORUB _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _比特币行情
Ethena _比特币行情
大零币 _比特币行情
牛来 _以太坊ETH价格
Ondo _数字货币市值