BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$439.75万	$1.03亿	-0.07%
442	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$22.39万	$266.47万	-1.00%
95	APTAptos	$0.5998	$0.623	$0.5965	$207.08万	$5.47亿	-1.43%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.76万	$3,865.65万	-0.29%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,856.90万	$36.10亿	-0.27%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.10万	$2,441.77万	-2.72%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
583	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.85万	$1.09亿	-2.85%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%