Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-15 12:00:02
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,090.19万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.0441 | $0.04932 | $0.04034 | $871.75万 | $8,201.79万 | -9.48% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.729 | $0.635 | $36.14万 | $226.93万 | -4.35% |
| 60 |
APTAptos
|
$0.4577 | $0.5266 | $0.4283 | $869.23万 | $4.25亿 | -11.88% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -7.68% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 142 |
LUNCTerra Classic
|
$0.00003454 | $0.00003675 | $0.00003252 | $173.34万 | $2.41亿 | -4.85% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7216 | $0.7856 | $0.6755 | $5,099.38万 | $30.33亿 | -6.73% |
| 97 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.61万 | $1.21亿 | -4.37% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 342 |
ILVIlluvium
|
$2.36 | $2.50 | $2.21 | $42.79万 | $1,955.02万 | -5.22% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.26万 | $893.18万 | -8.14% |
| 535 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.41万 | $8,766.86万 | -5.96% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -5.03% |