Aave
AAVE · 美元计价
$133.34
4.84%
≈ ￥880.044
($6.16)
更新于 2026-11-05 06:40:01
24H 最高$137.03
24H 最低$123.28
今日开盘$127.18
24H 成交量$2,435.42万
流通市值$20.40亿
24H 涨跌额($6.16)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.0648 | $0.06721 | $0.06015 | $757.52万 | $1.18亿 | 1.30% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.874 | $0.821 | $34.16万 | $284.45万 | -1.73% |
| 77 |
APTAptos
|
$0.6487 | $0.6604 | $0.5918 | $536.30万 | $5.68亿 | 4.63% |
| 572 |
SC云储币
|
$0.000735 | $0.000737 | $0.000697 | $16.57万 | $4,013.53万 | 3.09% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $131.81万 | $2.84亿 | 2.19% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.45万 | $264.05万 | -0.38% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9367 | $0.9566 | $0.8578 | $4,933.90万 | $38.68亿 | 4.44% |
| 93 |
AEROAerodrome Finance
|
$0.6418 | $0.6563 | $0.6019 | $357.83万 | $2.37亿 | 2.36% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 449 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.11万 | $2,582.18万 | 5.07% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.12万 | $1,129.91万 | 2.19% |
| 625 |
SFPSafePal Token
|
$0.2256 | $0.23 | $0.2054 | $12.04万 | $1.11亿 | 5.92% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.12万 | $1,501.25万 | 1.20% |
相关站点
共 40 个
NFPrompt _BTC行情
Initia _数字货币市值
AAPLB _数字货币市值
达世币 _BTC行情
Ripple USD _BTC行情
BFUSD _币种排行
Uniswap _BTC行情
Starknet _数字货币市值
World Liberty _加密货币行情
Solana _币种排行
Huma Finance _币种排行
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
比特现金 _加密货币行情
AAPLB _数字货币市值
Pendle _比特币行情
Haedal _以太坊ETH价格
Ethena _数字货币市值
应用链 _币种排行
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
BEB _比特币行情
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Zama _BTC行情
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _加密货币行情
比特币 _加密货币行情
StraitsX XUSD _比特币行情
EUR _比特币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
Starknet _币种排行
BABAB _比特币
Aster _比特币
MarsCoin _BTC行情