1INCH
1INCH · 美元计价
$0.0751
-3.84%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.53万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 675 |
SFPSafePal Token
|
$0.2044 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -0.58% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
相关站点
共 40 个
Polkadot _比特币
NEXPACE _币种排行
USD1 _比特币行情
Tether Gold _比特币行情
比特现金 _比特币
Filecoin _比特币行情
BEB _比特币
BEAMX _币种排行
Sophon _数字货币市值
SNXXB _以太坊ETH价格
QQQB _币种排行
币安币 _加密货币行情
BENQI _比特币行情
ONEchain _加密货币行情
Sui _以太坊ETH价格
Ondo _币种排行
Polygon _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
QQQB _币种排行
THORChain _比特币
Pyth Network _比特币
大零币 _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Bubblemaps _BTC行情
TQQQB _加密货币行情
Midnight _BTC行情
KORUB _BTC行情
United Stables _比特币
比特现金 _加密货币行情
Render _BTC行情
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Solana _比特币行情